JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 165,176 Value ($000) $2,469 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 195,043 Value ($000) $2,777 Avg Close $14.70 Range $12.86 - $16.65
Q2 2019
Shares 1,300,000 Value ($000) $24,037 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 1,325,000 Value ($000) $21,677 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 1,300,000 Value ($000) $20,878 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 35,000 Value ($000) $678 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 685,000 Value ($000) $13,001 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 785,000 Value ($000) $15,951 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 1,550,000 Value ($000) $34,627 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 1,840,000 Value ($000) $34,095 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 2,050,000 Value ($000) $46,802 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 3,075,000 Value ($000) $63,376 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 2,750,000 Value ($000) $61,655 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 2,900,000 Value ($000) $49,996 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 2,900,000 Value ($000) $48,024 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 2,705,000 Value ($000) $57,130 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 2,400,000 Value ($000) $54,360 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 2,400,000 Value ($000) $61,848 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 3,200,000 Value ($000) $66,432 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 3,010,000 Value ($000) $57,943 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 2,800,000 Value ($000) $44,408 Avg Close $12.97 Range $9.38 - $16.21