JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,326 Value ($000) $2,190 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 469,702 Value ($000) $2 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 357,012 Value ($000) $2 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 120,947 Value ($000) $1 Avg Close $6.57 Range $4.72 - $8.31
Q3 2024
Shares 61,767 Value ($000) $0 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 16,411 Value ($000) $0 Avg Close $6.03 Range $4.93 - $7.58
Q3 2023
Shares 303,902 Value ($000) $1 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 82,323 Value ($000) $1 Avg Close $7.27 Range $6.68 - $8.95
Q3 2022
Shares 108,349 Value ($000) $718 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 232,148 Value ($000) $1,943 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 83,663 Value ($000) $1,250 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 261,792 Value ($000) $3,727 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 118,785 Value ($000) $2,033 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 137,229 Value ($000) $2,302 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 109,145 Value ($000) $2,220 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 60,413 Value ($000) $878 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 68,908 Value ($000) $780 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 82,125 Value ($000) $895 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 84,846 Value ($000) $759 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 24,884 Value ($000) $465 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 15,164 Value ($000) $253 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 16,898 Value ($000) $312 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 34,102 Value ($000) $557 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 62,090 Value ($000) $997 Avg Close $17.43 Range $15.19 - $19.72
Q2 2018
Shares 13,613 Value ($000) $258 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 13,341 Value ($000) $271 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 45,805 Value ($000) $1,023 Avg Close $20.43 Range $18.37 - $22.74
Q2 2016
Shares 4,564 Value ($000) $75 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 1,923 Value ($000) $40 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 3,808 Value ($000) $86 Avg Close $24.91 Range $22.50 - $27.09
Q2 2015
Shares 25,512 Value ($000) $529 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 7,572 Value ($000) $145 Avg Close $17.02 Range $14.13 - $19.60