JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 53,720 Value ($000) $765 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 78,173 Value ($000) $1,195 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 66,902 Value ($000) $1,123 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 66,902 Value ($000) $1,361 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 70,502 Value ($000) $1,025 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 86,150 Value ($000) $976 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 86,883 Value ($000) $947 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 76,743 Value ($000) $687 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 74,412 Value ($000) $1,393 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 85,312 Value ($000) $1,429 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 85,310 Value ($000) $1,577 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 82,710 Value ($000) $1,353 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 70,010 Value ($000) $1,124 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 65,960 Value ($000) $1,277 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 47,670 Value ($000) $905 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 43,170 Value ($000) $877 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 40,720 Value ($000) $910 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 42,220 Value ($000) $782 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 26,220 Value ($000) $599 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 19,500 Value ($000) $402 Avg Close $20.39 Range $18.71 - $23.15

Q1 2015

Shares 43,600 Value ($000) $839 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 67,700 Value ($000) $1,074 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 65,600 Value ($000) $697 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 51,500 Value ($000) $559 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 43,100 Value ($000) $375 Avg Close $8.77 Range $8.20 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	53,720	$765	$14.70	$12.86 - $16.65
Q3 2021	78,173	$1,195	$15.34	$13.93 - $17.36
Q2 2021	66,902	$1,123	$19.37	$16.62 - $21.96
Q1 2021	66,902	$1,361	$17.33	$13.94 - $21.73
Q4 2020	70,502	$1,025	$13.72	$10.95 - $16.35
Q3 2020	86,150	$976	$11.22	$9.72 - $13.28
Q2 2020	86,883	$947	$9.85	$7.22 - $15.62
Q1 2020	76,743	$687	$16.58	$6.61 - $21.65
Q4 2019	74,412	$1,393	$18.58	$15.87 - $19.93
Q3 2019	85,312	$1,429	$18.14	$16.25 - $19.83
Q2 2019	85,310	$1,577	$17.88	$16.30 - $19.68
Q1 2019	82,710	$1,353	$17.12	$15.29 - $18.50
Q4 2018	70,010	$1,124	$17.43	$15.19 - $19.72
Q3 2018	65,960	$1,277	$18.96	$17.10 - $20.14
Q2 2018	47,670	$905	$19.25	$18.53 - $20.82
Q1 2018	43,170	$877	$21.26	$19.23 - $23.08
Q4 2017	40,720	$910	$20.43	$18.37 - $22.74
Q3 2017	42,220	$782	$20.96	$18.05 - $24.13
Q2 2017	26,220	$599	$21.98	$20.31 - $23.37
Q1 2017	19,500	$402	$20.39	$18.71 - $23.15
Q1 2015	43,600	$839	$17.02	$14.13 - $19.60
Q4 2014	67,700	$1,074	$12.97	$9.38 - $16.21
Q3 2014	65,600	$697	$11.42	$10.17 - $12.83
Q2 2014	51,500	$559	$9.24	$7.61 - $11.12
Q1 2014	43,100	$375	$8.77	$8.20 - $9.45