JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 129,115 Value ($000) $1,156 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 436,409 Value ($000) $8,170 Avg Close $18.58 Range $15.87 - $19.93

Q4 2016

Shares 143,840 Value ($000) $3,225 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 549,378 Value ($000) $9,471 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 537,104 Value ($000) $8,894 Avg Close $18.58 Range $14.76 - $21.54

Q4 2015

Shares 1,853,127 Value ($000) $41,973 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 376,424 Value ($000) $9,700 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 589,098 Value ($000) $12,230 Avg Close $20.25 Range $18.33 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	129,115	$1,156	$16.58	$6.61 - $21.65
Q4 2019	436,409	$8,170	$18.58	$15.87 - $19.93
Q4 2016	143,840	$3,225	$19.75	$16.85 - $23.12
Q3 2016	549,378	$9,471	$17.09	$15.70 - $18.94
Q2 2016	537,104	$8,894	$18.58	$14.76 - $21.54
Q4 2015	1,853,127	$41,973	$24.91	$22.50 - $27.09
Q3 2015	376,424	$9,700	$23.57	$16.26 - $27.36
Q2 2015	589,098	$12,230	$20.25	$18.33 - $22.40