JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,689 Value ($000) $85 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 18,689 Value ($000) $92 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 18,718 Value ($000) $79 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 18,689 Value ($000) $90 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 18,289 Value ($000) $144 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 18,289 Value ($000) $120 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 18,289 Value ($000) $111 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 18,289 Value ($000) $136 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 18,289 Value ($000) $102 Avg Close $4.69 Range $3.42 - $5.94
Q4 2022
Shares 10,533 Value ($000) $68 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 10,533 Value ($000) $70 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 10,533 Value ($000) $88 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 10,533 Value ($000) $157 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 10,533 Value ($000) $150 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 10,533 Value ($000) $161 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 10,554 Value ($000) $177 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 10,533 Value ($000) $214 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 10,533 Value ($000) $153 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 10,533 Value ($000) $119 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 10,533 Value ($000) $115 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 13,865 Value ($000) $124 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 14,130 Value ($000) $265 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 13,865 Value ($000) $232 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 13,865 Value ($000) $256 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 13,865 Value ($000) $227 Avg Close $17.12 Range $15.29 - $18.50