JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 31,407 Value ($000) $174 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 18,419 Value ($000) $85 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 20,884 Value ($000) $185 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 19,052 Value ($000) $139 Avg Close $7.89 Range $6.40 - $9.35
Q3 2022
Shares 15,360 Value ($000) $102 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 11,440 Value ($000) $96 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 7,887 Value ($000) $118 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 6,522 Value ($000) $93 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 6,590 Value ($000) $101 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 6,632 Value ($000) $111 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 5,973 Value ($000) $121 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 8,367 Value ($000) $122 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 707 Value ($000) $8 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 4,267 Value ($000) $46 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 7,537 Value ($000) $61 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 16,997 Value ($000) $321 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 387 Value ($000) $6 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 387 Value ($000) $7 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 387 Value ($000) $6 Avg Close $17.12 Range $15.29 - $18.50
Q2 2018
Shares 50 Value ($000) $1 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 50 Value ($000) $1 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 50 Value ($000) $1 Avg Close $20.43 Range $18.37 - $22.74