JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,405 Value ($000) $1,035 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 281,285 Value ($000) $1,384 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 337,808 Value ($000) $1,429 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 1,119,099 Value ($000) $5,394 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 682,017 Value ($000) $5,361 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 922,925 Value ($000) $6,054 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 588,893 Value ($000) $3,586 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 28,976 Value ($000) $215 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 91,485 Value ($000) $508 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 162,909 Value ($000) $749 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 59,525 Value ($000) $527 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 117,666 Value ($000) $857 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 27,959 Value ($000) $181 Avg Close $7.31 Range $6.18 - $8.35

Q1 2022

Shares 11,675 Value ($000) $174 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 76,783 Value ($000) $1,093 Avg Close $14.70 Range $12.86 - $16.65

Q4 2020

Shares 33,696 Value ($000) $489 Avg Close $13.72 Range $10.95 - $16.35

Q1 2020

Shares 5,087 Value ($000) $45 Avg Close $16.58 Range $6.61 - $21.65

Q2 2019

Shares 23,022 Value ($000) $425 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 36,548 Value ($000) $597 Avg Close $17.12 Range $15.29 - $18.50

Q3 2018

Shares 43,600 Value ($000) $844 Avg Close $18.96 Range $17.10 - $20.14

Q3 2017

Shares 81,423 Value ($000) $1,508 Avg Close $20.96 Range $18.05 - $24.13

Q1 2017

Shares 6,699 Value ($000) $138 Avg Close $20.39 Range $18.71 - $23.15

Q3 2016

Shares 136,082 Value ($000) $2,346 Avg Close $17.09 Range $15.70 - $18.94

Q4 2015

Shares 105,519 Value ($000) $2,390 Avg Close $24.91 Range $22.50 - $27.09

Q4 2014

Shares 9,010 Value ($000) $142 Avg Close $12.97 Range $9.38 - $16.21

Q1 2014

Shares 70,290 Value ($000) $610 Avg Close $8.77 Range $8.20 - $9.45

Q3 2013

Shares 19,400 Value ($000) $129 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 3,416 Value ($000) $21 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,405	$1,035	$4.56	$3.98 - $5.15
Q3 2025	281,285	$1,384	$4.80	$4.16 - $5.73
Q2 2025	337,808	$1,429	$4.48	$3.34 - $5.57
Q1 2025	1,119,099	$5,394	$6.57	$4.72 - $8.31
Q4 2024	682,017	$5,361	$6.78	$5.53 - $8.28
Q3 2024	922,925	$6,054	$5.63	$4.50 - $7.30
Q2 2024	588,893	$3,586	$6.03	$4.93 - $7.58
Q1 2024	28,976	$215	$6.21	$4.53 - $7.55
Q4 2023	91,485	$508	$4.69	$3.42 - $5.94
Q3 2023	162,909	$749	$6.58	$4.34 - $9.45
Q2 2023	59,525	$527	$7.27	$6.68 - $8.95
Q1 2023	117,666	$857	$7.89	$6.40 - $9.35
Q4 2022	27,959	$181	$7.31	$6.18 - $8.35
Q1 2022	11,675	$174	$14.48	$11.37 - $16.39
Q4 2021	76,783	$1,093	$14.70	$12.86 - $16.65
Q4 2020	33,696	$489	$13.72	$10.95 - $16.35
Q1 2020	5,087	$45	$16.58	$6.61 - $21.65
Q2 2019	23,022	$425	$17.88	$16.30 - $19.68
Q1 2019	36,548	$597	$17.12	$15.29 - $18.50
Q3 2018	43,600	$844	$18.96	$17.10 - $20.14
Q3 2017	81,423	$1,508	$20.96	$18.05 - $24.13
Q1 2017	6,699	$138	$20.39	$18.71 - $23.15
Q3 2016	136,082	$2,346	$17.09	$15.70 - $18.94
Q4 2015	105,519	$2,390	$24.91	$22.50 - $27.09
Q4 2014	9,010	$142	$12.97	$9.38 - $16.21
Q1 2014	70,290	$610	$8.77	$8.20 - $9.45
Q3 2013	19,400	$129	$6.46	$6.04 - $6.93
Q2 2013	3,416	$21	$6.54	$5.95 - $7.28