JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,546 Value ($000) $84 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 17,879 Value ($000) $88 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 28,447 Value ($000) $120 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 6,920 Value ($000) $33 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 8,153 Value ($000) $64 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 36,628 Value ($000) $240 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 51,345 Value ($000) $313 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 5,185 Value ($000) $38 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 28,935 Value ($000) $161 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 43,908 Value ($000) $202 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 17,234 Value ($000) $153 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 129,338 Value ($000) $1 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 29,297 Value ($000) $0 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 24,890 Value ($000) $165 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 25,015 Value ($000) $209 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 27,549 Value ($000) $412 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 26,990 Value ($000) $384 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 29,751 Value ($000) $455 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 56,354 Value ($000) $945 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 27,087 Value ($000) $551 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 71,382 Value ($000) $1,038 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 104,919 Value ($000) $1,189 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 70,371 Value ($000) $767 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 34,907 Value ($000) $312 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 15,966 Value ($000) $299 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 9,752 Value ($000) $163 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 4,340 Value ($000) $80 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 15,479 Value ($000) $253 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 2,547 Value ($000) $41 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 42,013 Value ($000) $813 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 3,443 Value ($000) $65 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 38,920 Value ($000) $791 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 3,360 Value ($000) $75 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 22 Value ($000) $0 Avg Close $20.96 Range $18.05 - $24.13
Q1 2017
Shares 265 Value ($000) $5 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 665 Value ($000) $15 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 21,078 Value ($000) $364 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 22,529 Value ($000) $374 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 13,262 Value ($000) $280 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 226 Value ($000) $5 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 5,241 Value ($000) $135 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 5,951 Value ($000) $124 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 2,534 Value ($000) $49 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 3,929 Value ($000) $62 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 600 Value ($000) $6 Avg Close $11.42 Range $10.17 - $12.83
Q1 2014
Shares 1,300 Value ($000) $11 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 1,196 Value ($000) $10 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 30,800 Value ($000) $206 Avg Close $6.46 Range $6.04 - $6.93