JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,054 Value ($000) $1 Avg Close $4.56 Range $3.98 - $5.15
Q2 2025
Shares 148,532 Value ($000) $1 Avg Close $4.48 Range $3.34 - $5.57
Q3 2024
Shares 46,755 Value ($000) $0 Avg Close $5.63 Range $4.50 - $7.30
Q3 2023
Shares 361,564 Value ($000) $2 Avg Close $6.58 Range $4.34 - $9.45
Q1 2023
Shares 91,890 Value ($000) $1 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 69,061 Value ($000) $0 Avg Close $7.31 Range $6.18 - $8.35
Q4 2021
Shares 65,635 Value ($000) $935 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 126,254 Value ($000) $1,930 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 57,824 Value ($000) $970 Avg Close $19.37 Range $16.62 - $21.96
Q3 2020
Shares 28,235 Value ($000) $320 Avg Close $11.22 Range $9.72 - $13.28
Q3 2019
Shares 34,247 Value ($000) $574 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 24,302 Value ($000) $449 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 41,013 Value ($000) $671 Avg Close $17.12 Range $15.29 - $18.50
Q3 2018
Shares 50,854 Value ($000) $985 Avg Close $18.96 Range $17.10 - $20.14
Q1 2018
Shares 27,271 Value ($000) $554 Avg Close $21.26 Range $19.23 - $23.08
Q3 2017
Shares 82,032 Value ($000) $1,520 Avg Close $20.96 Range $18.05 - $24.13