JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 461,435 Value ($000) $9,748 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 1,387,682 Value ($000) $31,438 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 1,134,478 Value ($000) $29,241 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 550,769 Value ($000) $11,437 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 478,952 Value ($000) $9,217 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 294,492 Value ($000) $4,672 Avg Close $12.97 Range $9.38 - $16.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	461,435	$9,748	$21.03	$18.51 - $23.67
Q4 2015	1,387,682	$31,438	$24.91	$22.50 - $27.09
Q3 2015	1,134,478	$29,241	$23.57	$16.26 - $27.36
Q2 2015	550,769	$11,437	$20.25	$18.33 - $22.40
Q1 2015	478,952	$9,217	$17.02	$14.13 - $19.60
Q4 2014	294,492	$4,672	$12.97	$9.38 - $16.21