JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479,416 Value ($000) $2,181 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 338,222 Value ($000) $1,664 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 205,227 Value ($000) $868 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 240,022 Value ($000) $1,157 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 86,306 Value ($000) $678 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 95,947 Value ($000) $629 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 84,062 Value ($000) $512 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 57,228 Value ($000) $425 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 56,629 Value ($000) $314 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 51,669 Value ($000) $238 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 26,561 Value ($000) $235 Avg Close $7.27 Range $6.68 - $8.95

Q1 2023

Shares 30,580 Value ($000) $223 Avg Close $7.89 Range $6.40 - $9.35

Q4 2022

Shares 23,064 Value ($000) $149 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 16,375 Value ($000) $109 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 15,703 Value ($000) $131 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 13,432 Value ($000) $201 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 13,530 Value ($000) $193 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 15,329 Value ($000) $234 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 30,286 Value ($000) $508 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 48,428 Value ($000) $985 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 42,422 Value ($000) $617 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 43,857 Value ($000) $497 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 30,642 Value ($000) $334 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 117,469 Value ($000) $1,051 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 15,562 Value ($000) $291 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 16,335 Value ($000) $274 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 15,180 Value ($000) $281 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 16,568 Value ($000) $271 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 17,922 Value ($000) $288 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 25,255 Value ($000) $489 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 176,593 Value ($000) $3,352 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 193,976 Value ($000) $3,942 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 227,331 Value ($000) $5,079 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 400,070 Value ($000) $7,413 Avg Close $20.96 Range $18.05 - $24.13

Q2 2017

Shares 354,430 Value ($000) $8,092 Avg Close $21.98 Range $20.31 - $23.37

Q1 2017

Shares 393,028 Value ($000) $8,100 Avg Close $20.39 Range $18.71 - $23.15

Q4 2016

Shares 411,351 Value ($000) $9,222 Avg Close $19.75 Range $16.85 - $23.12

Q3 2016

Shares 579,580 Value ($000) $9,992 Avg Close $17.09 Range $15.70 - $18.94

Q2 2016

Shares 408,771 Value ($000) $6,769 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 83,194 Value ($000) $1,757 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 210,667 Value ($000) $4,772 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 276,248 Value ($000) $7,119 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 172,082 Value ($000) $3,572 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 76,838 Value ($000) $1,479 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 4,955 Value ($000) $79 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 217,283 Value ($000) $2,308 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 1,029,760 Value ($000) $11,173 Avg Close $9.24 Range $7.61 - $11.12

Q1 2014

Shares 6,125 Value ($000) $53 Avg Close $8.77 Range $8.20 - $9.45

Q4 2013

Shares 8,425 Value ($000) $72 Avg Close $7.94 Range $6.57 - $9.20

Q3 2013

Shares 9,575 Value ($000) $64 Avg Close $6.46 Range $6.04 - $6.93

Q2 2013

Shares 3,835 Value ($000) $24 Avg Close $6.54 Range $5.95 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479,416	$2,181	$4.56	$3.98 - $5.15
Q3 2025	338,222	$1,664	$4.80	$4.16 - $5.73
Q2 2025	205,227	$868	$4.48	$3.34 - $5.57
Q1 2025	240,022	$1,157	$6.57	$4.72 - $8.31
Q4 2024	86,306	$678	$6.78	$5.53 - $8.28
Q3 2024	95,947	$629	$5.63	$4.50 - $7.30
Q2 2024	84,062	$512	$6.03	$4.93 - $7.58
Q1 2024	57,228	$425	$6.21	$4.53 - $7.55
Q4 2023	56,629	$314	$4.69	$3.42 - $5.94
Q3 2023	51,669	$238	$6.58	$4.34 - $9.45
Q2 2023	26,561	$235	$7.27	$6.68 - $8.95
Q1 2023	30,580	$223	$7.89	$6.40 - $9.35
Q4 2022	23,064	$149	$7.31	$6.18 - $8.35
Q3 2022	16,375	$109	$8.14	$6.52 - $9.35
Q2 2022	15,703	$131	$10.69	$7.99 - $15.19
Q1 2022	13,432	$201	$14.48	$11.37 - $16.39
Q4 2021	13,530	$193	$14.70	$12.86 - $16.65
Q3 2021	15,329	$234	$15.34	$13.93 - $17.36
Q2 2021	30,286	$508	$19.37	$16.62 - $21.96
Q1 2021	48,428	$985	$17.33	$13.94 - $21.73
Q4 2020	42,422	$617	$13.72	$10.95 - $16.35
Q3 2020	43,857	$497	$11.22	$9.72 - $13.28
Q2 2020	30,642	$334	$9.85	$7.22 - $15.62
Q1 2020	117,469	$1,051	$16.58	$6.61 - $21.65
Q4 2019	15,562	$291	$18.58	$15.87 - $19.93
Q3 2019	16,335	$274	$18.14	$16.25 - $19.83
Q2 2019	15,180	$281	$17.88	$16.30 - $19.68
Q1 2019	16,568	$271	$17.12	$15.29 - $18.50
Q4 2018	17,922	$288	$17.43	$15.19 - $19.72
Q3 2018	25,255	$489	$18.96	$17.10 - $20.14
Q2 2018	176,593	$3,352	$19.25	$18.53 - $20.82
Q1 2018	193,976	$3,942	$21.26	$19.23 - $23.08
Q4 2017	227,331	$5,079	$20.43	$18.37 - $22.74
Q3 2017	400,070	$7,413	$20.96	$18.05 - $24.13
Q2 2017	354,430	$8,092	$21.98	$20.31 - $23.37
Q1 2017	393,028	$8,100	$20.39	$18.71 - $23.15
Q4 2016	411,351	$9,222	$19.75	$16.85 - $23.12
Q3 2016	579,580	$9,992	$17.09	$15.70 - $18.94
Q2 2016	408,771	$6,769	$18.58	$14.76 - $21.54
Q1 2016	83,194	$1,757	$21.03	$18.51 - $23.67
Q4 2015	210,667	$4,772	$24.91	$22.50 - $27.09
Q3 2015	276,248	$7,119	$23.57	$16.26 - $27.36
Q2 2015	172,082	$3,572	$20.25	$18.33 - $22.40
Q1 2015	76,838	$1,479	$17.02	$14.13 - $19.60
Q4 2014	4,955	$79	$12.97	$9.38 - $16.21
Q3 2014	217,283	$2,308	$11.42	$10.17 - $12.83
Q2 2014	1,029,760	$11,173	$9.24	$7.61 - $11.12
Q1 2014	6,125	$53	$8.77	$8.20 - $9.45
Q4 2013	8,425	$72	$7.94	$6.57 - $9.20
Q3 2013	9,575	$64	$6.46	$6.04 - $6.93
Q2 2013	3,835	$24	$6.54	$5.95 - $7.28