JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,755 Value ($000) $45 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 11,509 Value ($000) $55 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 10,567 Value ($000) $83 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 13,367 Value ($000) $88 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 13,080 Value ($000) $80 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 13,548 Value ($000) $101 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 10,293 Value ($000) $57 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 10,266 Value ($000) $47 Avg Close $6.58 Range $4.34 - $9.45