JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,000 Value ($000) $124 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 17,000 Value ($000) $110 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 17,000 Value ($000) $113 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 16,600 Value ($000) $139 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 16,600 Value ($000) $248 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 16,600 Value ($000) $236 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 16,500 Value ($000) $252 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 16,500 Value ($000) $277 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 16,300 Value ($000) $332 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 16,000 Value ($000) $233 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 11,700 Value ($000) $133 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 21,290 Value ($000) $232 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 22,790 Value ($000) $204 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 22,790 Value ($000) $427 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 23,390 Value ($000) $392 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 23,890 Value ($000) $442 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 24,093 Value ($000) $394 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 57,900 Value ($000) $930 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 58,200 Value ($000) $1,127 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 58,600 Value ($000) $1,113 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 59,600 Value ($000) $1,211 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 59,500 Value ($000) $1,329 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 61,100 Value ($000) $1,132 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 61,100 Value ($000) $1,395 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 58,700 Value ($000) $1,210 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 58,700 Value ($000) $1,316 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 58,700 Value ($000) $1,012 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 58,700 Value ($000) $972 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 56,200 Value ($000) $1,187 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 56,100 Value ($000) $1,271 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 56,000 Value ($000) $1,443 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 55,700 Value ($000) $1,156 Avg Close $20.25 Range $18.33 - $22.40