JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 217,200 Value ($000) $4,587 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 217,200 Value ($000) $4,919 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 266,900 Value ($000) $6,878 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 266,900 Value ($000) $5,540 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 266,900 Value ($000) $5,135 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 266,900 Value ($000) $4,233 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 177,800 Value ($000) $1,888 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 235,100 Value ($000) $2,550 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 235,100 Value ($000) $2,040 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 235,100 Value ($000) $2,007 Avg Close $7.94 Range $6.57 - $9.20