JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 77,520 Value ($000) $328 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 2,587,302 Value ($000) $12,471 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 5,203,155 Value ($000) $40,897 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 3,234,812 Value ($000) $21,220 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 469,224 Value ($000) $2,858 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 2,230,662 Value ($000) $16,552 Avg Close $6.21 Range $4.53 - $7.55
Q3 2023
Shares 1,782,209 Value ($000) $8,198 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 4,759,127 Value ($000) $42,166 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 1,619,625 Value ($000) $11,791 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 4,846,148 Value ($000) $31,403 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 3,383,044 Value ($000) $22,430 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 2,102,716 Value ($000) $17,600 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 963,772 Value ($000) $14,408 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 1,543,001 Value ($000) $21,972 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 1,084,079 Value ($000) $16,576 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 700,201 Value ($000) $11,749 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 747,899 Value ($000) $15,212 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 72,243 Value ($000) $1,050 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 36,409 Value ($000) $413 Avg Close $11.22 Range $9.72 - $13.28
Q1 2020
Shares 20,700 Value ($000) $185 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 16,796 Value ($000) $314 Avg Close $18.58 Range $15.87 - $19.93
Q2 2016
Shares 118,149 Value ($000) $1,957 Avg Close $18.58 Range $14.76 - $21.54
Q1 2015
Shares 89,939 Value ($000) $1,731 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 118,748 Value ($000) $1,883 Avg Close $12.97 Range $9.38 - $16.21