JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49,504 Value ($000) $239 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 49,010 Value ($000) $385 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 130,067 Value ($000) $853 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 139,349 Value ($000) $849 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 162,214 Value ($000) $1,204 Avg Close $6.21 Range $4.53 - $7.55

Q3 2022

Shares 55,390 Value ($000) $367 Avg Close $8.14 Range $6.52 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49,504	$239	$6.57	$4.72 - $8.31
Q4 2024	49,010	$385	$6.78	$5.53 - $8.28
Q3 2024	130,067	$853	$5.63	$4.50 - $7.30
Q2 2024	139,349	$849	$6.03	$4.93 - $7.58
Q1 2024	162,214	$1,204	$6.21	$4.53 - $7.55
Q3 2022	55,390	$367	$8.14	$6.52 - $9.35