JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,378 Value ($000) $115 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 26,188 Value ($000) $129 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 25,828 Value ($000) $109 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 24,856 Value ($000) $120 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 25,164 Value ($000) $198 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 24,486 Value ($000) $161 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 23,745 Value ($000) $145 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 22,899 Value ($000) $170 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 23,290 Value ($000) $129 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 23,341 Value ($000) $107 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 23,025 Value ($000) $204 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 23,461 Value ($000) $171 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 22,846 Value ($000) $148 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 21,793 Value ($000) $144 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 21,693 Value ($000) $182 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 21,492 Value ($000) $321 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 21,399 Value ($000) $305 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 21,562 Value ($000) $330 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 21,370 Value ($000) $359 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 22,486 Value ($000) $457 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 19,661 Value ($000) $286 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 20,345 Value ($000) $231 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 15,219 Value ($000) $166 Avg Close $9.85 Range $7.22 - $15.62
Q4 2019
Shares 163,710 Value ($000) $3,065 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 184,643 Value ($000) $3,093 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 218,421 Value ($000) $4,039 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 220,109 Value ($000) $3,601 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 218,757 Value ($000) $3,513 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 222,137 Value ($000) $4,301 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 219,737 Value ($000) $4,171 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 217,758 Value ($000) $4,425 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 230,758 Value ($000) $5,155 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 186,466 Value ($000) $3,455 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 140,700 Value ($000) $3,212 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 140,200 Value ($000) $2,890 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 144,700 Value ($000) $3,244 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 143,878 Value ($000) $2,480 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 143,478 Value ($000) $2,376 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 176,078 Value ($000) $3,719 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 163,178 Value ($000) $3,696 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 145,400 Value ($000) $3,747 Avg Close $23.57 Range $16.26 - $27.36
Q4 2014
Shares 144,900 Value ($000) $2,298 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 157,938 Value ($000) $1,677 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 150,538 Value ($000) $1,633 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 151,138 Value ($000) $1,313 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 158,238 Value ($000) $1,352 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 168,938 Value ($000) $1,125 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 174,938 Value ($000) $1,102 Avg Close $6.54 Range $5.95 - $7.28
Q1 2013
Shares 171,238 Value ($000) $1,181 Avg Close $6.23 Range $5.70 - $7.01