JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 705,853 Value ($000) $3,212 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 467,799 Value ($000) $2,302 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 501,140 Value ($000) $2,120 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 775,095 Value ($000) $3,736 Avg Close $6.57 Range $4.72 - $8.31

Q2 2022

Shares 47,169 Value ($000) $395 Avg Close $10.69 Range $7.99 - $15.19

Q3 2015

Shares 1,014,876 Value ($000) $26,153 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 1,597,006 Value ($000) $33,154 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 925,291 Value ($000) $17,812 Avg Close $17.02 Range $14.13 - $19.60

Q1 2014

Shares 256,223 Value ($000) $2,227 Avg Close $8.77 Range $8.20 - $9.45

Q3 2013

Shares 11,800 Value ($000) $79 Avg Close $6.46 Range $6.04 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	705,853	$3,212	$4.56	$3.98 - $5.15
Q3 2025	467,799	$2,302	$4.80	$4.16 - $5.73
Q2 2025	501,140	$2,120	$4.48	$3.34 - $5.57
Q1 2025	775,095	$3,736	$6.57	$4.72 - $8.31
Q2 2022	47,169	$395	$10.69	$7.99 - $15.19
Q3 2015	1,014,876	$26,153	$23.57	$16.26 - $27.36
Q2 2015	1,597,006	$33,154	$20.25	$18.33 - $22.40
Q1 2015	925,291	$17,812	$17.02	$14.13 - $19.60
Q1 2014	256,223	$2,227	$8.77	$8.20 - $9.45
Q3 2013	11,800	$79	$6.46	$6.04 - $6.93