JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,248 Value ($000) $56 Avg Close $4.56 Range $3.98 - $5.15
Q2 2025
Shares 25,356 Value ($000) $107 Avg Close $4.48 Range $3.34 - $5.57
Q4 2024
Shares 228,081 Value ($000) $1,793 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 23,389 Value ($000) $153 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 50,064 Value ($000) $305 Avg Close $6.03 Range $4.93 - $7.58
Q4 2023
Shares 18,015 Value ($000) $100 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 18,670 Value ($000) $86 Avg Close $6.58 Range $4.34 - $9.45
Q1 2023
Shares 1,709 Value ($000) $12 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 1,289 Value ($000) $0 Avg Close $7.31 Range $6.18 - $8.35