JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,586 Value ($000) $89 Avg Close $4.56 Range $3.98 - $5.15

Q4 2022

Shares 12,721 Value ($000) $0 Avg Close $7.31 Range $6.18 - $8.35

Q1 2022

Shares 21,025 Value ($000) $314 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 42,049 Value ($000) $599 Avg Close $14.70 Range $12.86 - $16.65

Q2 2015

Shares 4,546 Value ($000) $94 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 44,322 Value ($000) $853 Avg Close $17.02 Range $14.13 - $19.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,586	$89	$4.56	$3.98 - $5.15
Q4 2022	12,721	$0	$7.31	$6.18 - $8.35
Q1 2022	21,025	$314	$14.48	$11.37 - $16.39
Q4 2021	42,049	$599	$14.70	$12.86 - $16.65
Q2 2015	4,546	$94	$20.25	$18.33 - $22.40
Q1 2015	44,322	$853	$17.02	$14.13 - $19.60