JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 700 Value ($000) $4 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 700 Value ($000) $3 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 716 Value ($000) $6 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 2,716 Value ($000) $20 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 2,716 Value ($000) $18 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 2,716 Value ($000) $18 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 716 Value ($000) $6 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 16 Value ($000) $0 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 16 Value ($000) $0 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 16 Value ($000) $0 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 16 Value ($000) $0 Avg Close $19.37 Range $16.62 - $21.96
Q1 2020
Shares 1,050 Value ($000) $9 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 1,050 Value ($000) $20 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 1,000 Value ($000) $17 Avg Close $18.14 Range $16.25 - $19.83
Q2 2018
Shares 8,450 Value ($000) $160 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 8,450 Value ($000) $172 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 8,450 Value ($000) $189 Avg Close $20.43 Range $18.37 - $22.74
Q2 2017
Shares 8,450 Value ($000) $193 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 8,450 Value ($000) $174 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 8,450 Value ($000) $189 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 8,450 Value ($000) $146 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 8,450 Value ($000) $140 Avg Close $18.58 Range $14.76 - $21.54
Q3 2015
Shares 100 Value ($000) $3 Avg Close $23.57 Range $16.26 - $27.36