JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,034 Value ($000) $322 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 71,254 Value ($000) $351 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 71,254 Value ($000) $301 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 71,254 Value ($000) $343 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 71,254 Value ($000) $560 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 106,632 Value ($000) $700 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 127,308 Value ($000) $775 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 127,308 Value ($000) $945 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 112,915 Value ($000) $627 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 316,200 Value ($000) $1,455 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 129,456 Value ($000) $1,147 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 129,456 Value ($000) $942 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 137,907 Value ($000) $1 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 137,907 Value ($000) $1 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 127,953 Value ($000) $1,071 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 127,953 Value ($000) $1,913 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 127,953 Value ($000) $1,822 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 127,953 Value ($000) $1,957 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 140,696 Value ($000) $2,361 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 140,696 Value ($000) $2,862 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 152,348 Value ($000) $2,215 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 145,464 Value ($000) $1,648 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 145,464 Value ($000) $1,586 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 307,056 Value ($000) $2,748 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 278,342 Value ($000) $5,211 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 324,228 Value ($000) $5,431 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 310,627 Value ($000) $5,743 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 338,825 Value ($000) $5,543 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 338,825 Value ($000) $5,442 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 332,090 Value ($000) $6,429 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 340,000 Value ($000) $6,453 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 340,000 Value ($000) $6,909 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 340,000 Value ($000) $7,596 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 340,000 Value ($000) $6,300 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 340,000 Value ($000) $7,762 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 340,000 Value ($000) $7,007 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 340,000 Value ($000) $7,623 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 240,000 Value ($000) $4,138 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 210,000 Value ($000) $3,478 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 210,000 Value ($000) $4,435 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 930,191 Value ($000) $21,069 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 150,000 Value ($000) $3,866 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 843,263 Value ($000) $17,506 Avg Close $20.25 Range $18.33 - $22.40
Q3 2014
Shares 100,000 Value ($000) $1,062 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 249,900 Value ($000) $2,711 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 554,200 Value ($000) $4,816 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 303,000 Value ($000) $2,588 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 203,000 Value ($000) $1,353 Avg Close $6.46 Range $6.04 - $6.93