JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 422,563 Value ($000) $3,744 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 423,183 Value ($000) $3,081 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 426,879 Value ($000) $2,766 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 423,984 Value ($000) $2,811 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 422,584 Value ($000) $3,537 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 417,291 Value ($000) $6,239 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 416,454 Value ($000) $5,930 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 411,779 Value ($000) $6,296 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 412,505 Value ($000) $6,922 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 412,491 Value ($000) $8,390 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 409,884 Value ($000) $5,960 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 355,665 Value ($000) $4,030 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 351,934 Value ($000) $3,836 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 728,301 Value ($000) $6,518 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 721,911 Value ($000) $13,514 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 736,464 Value ($000) $12,336 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 736,825 Value ($000) $13,624 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 743,209 Value ($000) $12,159 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 740,621 Value ($000) $11,894 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 760,787 Value ($000) $14,729 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 747,809 Value ($000) $14,193 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 738,060 Value ($000) $14,997 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 740,601 Value ($000) $16,545 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 754,687 Value ($000) $13,984 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 748,820 Value ($000) $17,096 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 740,811 Value ($000) $15,268 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 711,706 Value ($000) $15,956 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 736,603 Value ($000) $12,699 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 923,915 Value ($000) $15,300 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 414,017 Value ($000) $8,744 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 404,840 Value ($000) $9,170 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 399,245 Value ($000) $10,289 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 333,992 Value ($000) $6,934 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 331,379 Value ($000) $6,379 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 326,723 Value ($000) $5,182 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 326,723 Value ($000) $3,470 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 283,569 Value ($000) $3,077 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 279,313 Value ($000) $2,427 Avg Close $8.77 Range $8.20 - $9.45
Q4 2013
Shares 266,531 Value ($000) $2,279 Avg Close $7.94 Range $6.57 - $9.20
Q3 2013
Shares 1,009,271 Value ($000) $6,722 Avg Close $6.46 Range $6.04 - $6.93
Q2 2013
Shares 863,266 Value ($000) $5,439 Avg Close $6.54 Range $5.95 - $7.28
Q1 2013
Shares 867,292 Value ($000) $5,984 Avg Close $6.23 Range $5.70 - $7.01