JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,772,534 Value ($000) $21,715 Avg Close $4.56 Range $3.98 - $5.15
Q2 2025
Shares 1,505,258 Value ($000) $6,367 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 18,192 Value ($000) $88 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 506,818 Value ($000) $3,984 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 1,126,594 Value ($000) $7,390 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 1,117,745 Value ($000) $6,807 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 1,455,674 Value ($000) $10,801 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 2,742,407 Value ($000) $15,220 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 144,649 Value ($000) $665 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 211,640 Value ($000) $1,875 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 978,497 Value ($000) $7,123 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 1,103,078 Value ($000) $7,148 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 778,673 Value ($000) $5,163 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 487,255 Value ($000) $4,079 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 204,590 Value ($000) $3,059 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 586,266 Value ($000) $8,349 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 483,953 Value ($000) $7,399 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 363,921 Value ($000) $6,107 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 332,984 Value ($000) $6,773 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 540,070 Value ($000) $7,852 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 376,171 Value ($000) $4,262 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 504,237 Value ($000) $5,496 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 340,904 Value ($000) $3,051 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 55,859 Value ($000) $1,046 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 20,330 Value ($000) $341 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 96,402 Value ($000) $1,782 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 59,165 Value ($000) $968 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 111,118 Value ($000) $1,785 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 66,787 Value ($000) $1,293 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 71,847 Value ($000) $1,364 Avg Close $19.25 Range $18.53 - $20.82
Q4 2017
Shares 54,114 Value ($000) $1,209 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 71,541 Value ($000) $1,326 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 19,991 Value ($000) $456 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 53,730 Value ($000) $1,107 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 164,457 Value ($000) $3,687 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 43,883 Value ($000) $757 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 15,292 Value ($000) $253 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 23,927 Value ($000) $505 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 45,732 Value ($000) $1,036 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 183,632 Value ($000) $4,732 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 969,333 Value ($000) $20,123 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 55,029 Value ($000) $1,059 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 22,178 Value ($000) $352 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 114,832 Value ($000) $1,219 Avg Close $11.42 Range $10.17 - $12.83