JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 176,521 Value ($000) $2,000 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 200,000 Value ($000) $2,180 Avg Close $9.85 Range $7.22 - $15.62

Q4 2019

Shares 54,200 Value ($000) $1,015 Avg Close $18.58 Range $15.87 - $19.93

Q1 2019

Shares 69,300 Value ($000) $1,134 Avg Close $17.12 Range $15.29 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	176,521	$2,000	$11.22	$9.72 - $13.28
Q2 2020	200,000	$2,180	$9.85	$7.22 - $15.62
Q4 2019	54,200	$1,015	$18.58	$15.87 - $19.93
Q1 2019	69,300	$1,134	$17.12	$15.29 - $18.50