JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 139 Value ($000) $0 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 139 Value ($000) $0 Avg Close $5.63 Range $4.50 - $7.30

Q4 2022

Shares 44 Value ($000) $0 Avg Close $7.31 Range $6.18 - $8.35

Q1 2022

Shares 35 Value ($000) $1 Avg Close $14.48 Range $11.37 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	139	$0	$6.78	$5.53 - $8.28
Q3 2024	139	$0	$5.63	$4.50 - $7.30
Q4 2022	44	$0	$7.31	$6.18 - $8.35
Q1 2022	35	$1	$14.48	$11.37 - $16.39