JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 686,550 Value ($000) $5,526 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 579,344 Value ($000) $10,856 Avg Close $18.58 Range $15.87 - $19.93

Q3 2019

Shares 580,869 Value ($000) $9,671 Avg Close $18.14 Range $16.25 - $19.83

Q2 2019

Shares 531,916 Value ($000) $9,882 Avg Close $17.88 Range $16.30 - $19.68

Q1 2019

Shares 529,151 Value ($000) $8,696 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 498,953 Value ($000) $8,002 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 416,451 Value ($000) $8,055 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 400,748 Value ($000) $7,585 Avg Close $19.25 Range $18.53 - $20.82

Q1 2018

Shares 387,548 Value ($000) $7,824 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 335,063 Value ($000) $7,485 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 322,507 Value ($000) $5,956 Avg Close $20.96 Range $18.05 - $24.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	686,550	$5,526	$16.58	$6.61 - $21.65
Q4 2019	579,344	$10,856	$18.58	$15.87 - $19.93
Q3 2019	580,869	$9,671	$18.14	$16.25 - $19.83
Q2 2019	531,916	$9,882	$17.88	$16.30 - $19.68
Q1 2019	529,151	$8,696	$17.12	$15.29 - $18.50
Q4 2018	498,953	$8,002	$17.43	$15.19 - $19.72
Q3 2018	416,451	$8,055	$18.96	$17.10 - $20.14
Q2 2018	400,748	$7,585	$19.25	$18.53 - $20.82
Q1 2018	387,548	$7,824	$21.26	$19.23 - $23.08
Q4 2017	335,063	$7,485	$20.43	$18.37 - $22.74
Q3 2017	322,507	$5,956	$20.96	$18.05 - $24.13