JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,850 Value ($000) $26 Avg Close $14.70 Range $12.86 - $16.65

Q3 2018

Shares 2,500 Value ($000) $48 Avg Close $18.96 Range $17.10 - $20.14

Q2 2018

Shares 2,500 Value ($000) $47 Avg Close $19.25 Range $18.53 - $20.82

Q2 2016

Shares 279,096 Value ($000) $4,622 Avg Close $18.58 Range $14.76 - $21.54

Q1 2016

Shares 320,145 Value ($000) $6,761 Avg Close $21.03 Range $18.51 - $23.67

Q4 2015

Shares 326,261 Value ($000) $7,390 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 393,103 Value ($000) $10,130 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 317,181 Value ($000) $6,585 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 225,568 Value ($000) $4,342 Avg Close $17.02 Range $14.13 - $19.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,850	$26	$14.70	$12.86 - $16.65
Q3 2018	2,500	$48	$18.96	$17.10 - $20.14
Q2 2018	2,500	$47	$19.25	$18.53 - $20.82
Q2 2016	279,096	$4,622	$18.58	$14.76 - $21.54
Q1 2016	320,145	$6,761	$21.03	$18.51 - $23.67
Q4 2015	326,261	$7,390	$24.91	$22.50 - $27.09
Q3 2015	393,103	$10,130	$23.57	$16.26 - $27.36
Q2 2015	317,181	$6,585	$20.25	$18.33 - $22.40
Q1 2015	225,568	$4,342	$17.02	$14.13 - $19.60