JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,250 Value ($000) $197 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 49,750 Value ($000) $245 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 49,750 Value ($000) $210 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 35,500 Value ($000) $171 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 39,000 Value ($000) $307 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 24,750 Value ($000) $162 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 24,750 Value ($000) $151 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 25,375 Value ($000) $188 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 18,125 Value ($000) $101 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 17,925 Value ($000) $82 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 22,625 Value ($000) $200 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 23,325 Value ($000) $170 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 23,962 Value ($000) $155 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 25,212 Value ($000) $167 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 26,812 Value ($000) $224 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 27,412 Value ($000) $410 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 50,612 Value ($000) $721 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 52,612 Value ($000) $808 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 52,087 Value ($000) $874 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 47,887 Value ($000) $968 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 43,337 Value ($000) $632 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 42,787 Value ($000) $485 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 41,087 Value ($000) $442 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 26,467 Value ($000) $235 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 21,887 Value ($000) $411 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 22,187 Value ($000) $372 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 20,187 Value ($000) $371 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 22,450 Value ($000) $365 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 22,450 Value ($000) $359 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 23,750 Value ($000) $459 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 22,950 Value ($000) $433 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 23,500 Value ($000) $478 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 23,700 Value ($000) $528 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 24,650 Value ($000) $462 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 24,450 Value ($000) $560 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 27,450 Value ($000) $567 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 24,450 Value ($000) $544 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 27,900 Value ($000) $480 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 26,300 Value ($000) $437 Avg Close $18.58 Range $14.76 - $21.54
Q3 2015
Shares 40,215 Value ($000) $1,039 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 41,980 Value ($000) $871 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 46,366 Value ($000) $897 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 48,700 Value ($000) $779 Avg Close $12.97 Range $9.38 - $16.21
Q3 2014
Shares 23,260 Value ($000) $246 Avg Close $11.42 Range $10.17 - $12.83
Q2 2014
Shares 17,585 Value ($000) $193 Avg Close $9.24 Range $7.61 - $11.12
Q1 2014
Shares 13,800 Value ($000) $120 Avg Close $8.77 Range $8.20 - $9.45