JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 545 Value ($000) $8 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 535 Value ($000) $8 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 203 Value ($000) $3 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 181 Value ($000) $3 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 181 Value ($000) $4 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 181 Value ($000) $3 Avg Close $13.72 Range $10.95 - $16.35
Q3 2019
Shares 13 Value ($000) $0 Avg Close $18.14 Range $16.25 - $19.83
Q3 2018
Shares 546 Value ($000) $11 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 546 Value ($000) $10 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 546 Value ($000) $11 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 546 Value ($000) $12 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 546 Value ($000) $10 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 546 Value ($000) $12 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 546 Value ($000) $11 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 546 Value ($000) $12 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 436 Value ($000) $8 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 190 Value ($000) $3 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 300 Value ($000) $6 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 426 Value ($000) $10 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 199 Value ($000) $5 Avg Close $23.57 Range $16.26 - $27.36