JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 33,950 Value ($000) $370 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 52,150 Value ($000) $467 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 52,150 Value ($000) $976 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 52,150 Value ($000) $874 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 52,150 Value ($000) $964 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 52,450 Value ($000) $858 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 51,650 Value ($000) $829 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 54,250 Value ($000) $1,050 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 47,000 Value ($000) $892 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 47,000 Value ($000) $955 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 23,000 Value ($000) $514 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 45,100 Value ($000) $836 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 22,550 Value ($000) $515 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 22,775 Value ($000) $469 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 22,550 Value ($000) $506 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 45,900 Value ($000) $791 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 45,900 Value ($000) $760 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 45,900 Value ($000) $969 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 47,500 Value ($000) $1,076 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 23,750 Value ($000) $612 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 23,250 Value ($000) $483 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 17,750 Value ($000) $342 Avg Close $17.02 Range $14.13 - $19.60