JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,982,374 Value ($000) $68,170 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 5,257,191 Value ($000) $25,865 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 3,115,762 Value ($000) $13,180 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 3,651,112 Value ($000) $17,598 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 2,031,444 Value ($000) $15,967 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 969,524 Value ($000) $6,360 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 868,343 Value ($000) $5,288 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 1,080,883 Value ($000) $8,020 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 306,222 Value ($000) $1,700 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 1,353,427 Value ($000) $6,226 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 390,872 Value ($000) $3,463 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 1,038,209 Value ($000) $7,558 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 727,024 Value ($000) $4,711 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 600,232 Value ($000) $3,980 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 905,474 Value ($000) $7,579 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 745,554 Value ($000) $11,146 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 683,324 Value ($000) $9,731 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 1,557,622 Value ($000) $23,816 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 1,270,650 Value ($000) $21,321 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 904,761 Value ($000) $18,403 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 975,427 Value ($000) $14,182 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 847,614 Value ($000) $9,603 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 903,846 Value ($000) $9,852 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 743,606 Value ($000) $6,655 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 608,006 Value ($000) $11,382 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 702,416 Value ($000) $11,766 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 691,701 Value ($000) $12,790 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 694,145 Value ($000) $11,356 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 846,535 Value ($000) $13,596 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 772,538 Value ($000) $14,957 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 933,286 Value ($000) $17,714 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 696,348 Value ($000) $14,150 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 665,847 Value ($000) $14,875 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 579,520 Value ($000) $10,738 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 459,014 Value ($000) $10,479 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 464,515 Value ($000) $9,573 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 352,903 Value ($000) $7,912 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 450,501 Value ($000) $7,767 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 764,160 Value ($000) $12,654 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 900,023 Value ($000) $19,008 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 809,297 Value ($000) $18,330 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 484,709 Value ($000) $12,491 Avg Close $23.57 Range $16.26 - $27.36
Q2 2015
Shares 624,057 Value ($000) $12,956 Avg Close $20.25 Range $18.33 - $22.40
Q1 2015
Shares 449,108 Value ($000) $8,645 Avg Close $17.02 Range $14.13 - $19.60
Q4 2014
Shares 510,967 Value ($000) $8,104 Avg Close $12.97 Range $9.38 - $16.21