JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,109 Value ($000) $583 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 221,173 Value ($000) $1,088 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 245,839 Value ($000) $1,040 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 200,566 Value ($000) $967 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 144,691 Value ($000) $1,137 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 184,312 Value ($000) $1,209 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 170,002 Value ($000) $1,035 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 153,770 Value ($000) $1,141 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 79,263 Value ($000) $440 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 68,058 Value ($000) $313 Avg Close $6.58 Range $4.34 - $9.45

Q2 2023

Shares 51,642 Value ($000) $458 Avg Close $7.27 Range $6.68 - $8.95

Q2 2022

Shares 158,685 Value ($000) $1,328 Avg Close $10.69 Range $7.99 - $15.19

Q4 2020

Shares 107,751 Value ($000) $1,567 Avg Close $13.72 Range $10.95 - $16.35

Q3 2020

Shares 135,200 Value ($000) $1,532 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 136,187 Value ($000) $1,484 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 225,504 Value ($000) $2,018 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 626,041 Value ($000) $11,719 Avg Close $18.58 Range $15.87 - $19.93

Q1 2019

Shares 178,997 Value ($000) $2,928 Avg Close $17.12 Range $15.29 - $18.50

Q4 2018

Shares 247,576 Value ($000) $3,976 Avg Close $17.43 Range $15.19 - $19.72

Q3 2018

Shares 69,378 Value ($000) $1,343 Avg Close $18.96 Range $17.10 - $20.14

Q4 2017

Shares 268,621 Value ($000) $6,001 Avg Close $20.43 Range $18.37 - $22.74

Q4 2016

Shares 94,863 Value ($000) $2,127 Avg Close $19.75 Range $16.85 - $23.12

Q4 2014

Shares 52,240 Value ($000) $829 Avg Close $12.97 Range $9.38 - $16.21

Q3 2014

Shares 72,898 Value ($000) $774 Avg Close $11.42 Range $10.17 - $12.83

Q2 2014

Shares 78,887 Value ($000) $856 Avg Close $9.24 Range $7.61 - $11.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,109	$583	$4.56	$3.98 - $5.15
Q3 2025	221,173	$1,088	$4.80	$4.16 - $5.73
Q2 2025	245,839	$1,040	$4.48	$3.34 - $5.57
Q1 2025	200,566	$967	$6.57	$4.72 - $8.31
Q4 2024	144,691	$1,137	$6.78	$5.53 - $8.28
Q3 2024	184,312	$1,209	$5.63	$4.50 - $7.30
Q2 2024	170,002	$1,035	$6.03	$4.93 - $7.58
Q1 2024	153,770	$1,141	$6.21	$4.53 - $7.55
Q4 2023	79,263	$440	$4.69	$3.42 - $5.94
Q3 2023	68,058	$313	$6.58	$4.34 - $9.45
Q2 2023	51,642	$458	$7.27	$6.68 - $8.95
Q2 2022	158,685	$1,328	$10.69	$7.99 - $15.19
Q4 2020	107,751	$1,567	$13.72	$10.95 - $16.35
Q3 2020	135,200	$1,532	$11.22	$9.72 - $13.28
Q2 2020	136,187	$1,484	$9.85	$7.22 - $15.62
Q1 2020	225,504	$2,018	$16.58	$6.61 - $21.65
Q4 2019	626,041	$11,719	$18.58	$15.87 - $19.93
Q1 2019	178,997	$2,928	$17.12	$15.29 - $18.50
Q4 2018	247,576	$3,976	$17.43	$15.19 - $19.72
Q3 2018	69,378	$1,343	$18.96	$17.10 - $20.14
Q4 2017	268,621	$6,001	$20.43	$18.37 - $22.74
Q4 2016	94,863	$2,127	$19.75	$16.85 - $23.12
Q4 2014	52,240	$829	$12.97	$9.38 - $16.21
Q3 2014	72,898	$774	$11.42	$10.17 - $12.83
Q2 2014	78,887	$856	$9.24	$7.61 - $11.12