JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,475 Value ($000) $293 Avg Close $4.80 Range $4.16 - $5.73

Q1 2025

Shares 50,375 Value ($000) $243 Avg Close $6.57 Range $4.72 - $8.31

Q4 2024

Shares 79,578 Value ($000) $625 Avg Close $6.78 Range $5.53 - $8.28

Q3 2024

Shares 321,831 Value ($000) $2,111 Avg Close $5.63 Range $4.50 - $7.30

Q4 2022

Shares 156,269 Value ($000) $1,013 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 232,740 Value ($000) $1,543 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 62,375 Value ($000) $522 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 28,944 Value ($000) $433 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 222,135 Value ($000) $3,163 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 54,542 Value ($000) $834 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 40,930 Value ($000) $687 Avg Close $19.37 Range $16.62 - $21.96

Q3 2020

Shares 77,850 Value ($000) $882 Avg Close $11.22 Range $9.72 - $13.28

Q2 2020

Shares 209,550 Value ($000) $2,284 Avg Close $9.85 Range $7.22 - $15.62

Q1 2020

Shares 62,957 Value ($000) $563 Avg Close $16.58 Range $6.61 - $21.65

Q2 2019

Shares 19,460 Value ($000) $360 Avg Close $17.88 Range $16.30 - $19.68

Q3 2018

Shares 135,219 Value ($000) $2,618 Avg Close $18.96 Range $17.10 - $20.14

Q1 2018

Shares 113,924 Value ($000) $2,315 Avg Close $21.26 Range $19.23 - $23.08

Q4 2017

Shares 42,658 Value ($000) $953 Avg Close $20.43 Range $18.37 - $22.74

Q3 2017

Shares 122,162 Value ($000) $2,264 Avg Close $20.96 Range $18.05 - $24.13

Q3 2016

Shares 248,413 Value ($000) $4,283 Avg Close $17.09 Range $15.70 - $18.94

Q4 2015

Shares 22,606 Value ($000) $512 Avg Close $24.91 Range $22.50 - $27.09

Q3 2015

Shares 199,116 Value ($000) $5,131 Avg Close $23.57 Range $16.26 - $27.36

Q2 2015

Shares 185,644 Value ($000) $3,854 Avg Close $20.25 Range $18.33 - $22.40

Q1 2015

Shares 41,793 Value ($000) $805 Avg Close $17.02 Range $14.13 - $19.60

Q4 2014

Shares 39,039 Value ($000) $619 Avg Close $12.97 Range $9.38 - $16.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,475	$293	$4.80	$4.16 - $5.73
Q1 2025	50,375	$243	$6.57	$4.72 - $8.31
Q4 2024	79,578	$625	$6.78	$5.53 - $8.28
Q3 2024	321,831	$2,111	$5.63	$4.50 - $7.30
Q4 2022	156,269	$1,013	$7.31	$6.18 - $8.35
Q3 2022	232,740	$1,543	$8.14	$6.52 - $9.35
Q2 2022	62,375	$522	$10.69	$7.99 - $15.19
Q1 2022	28,944	$433	$14.48	$11.37 - $16.39
Q4 2021	222,135	$3,163	$14.70	$12.86 - $16.65
Q3 2021	54,542	$834	$15.34	$13.93 - $17.36
Q2 2021	40,930	$687	$19.37	$16.62 - $21.96
Q3 2020	77,850	$882	$11.22	$9.72 - $13.28
Q2 2020	209,550	$2,284	$9.85	$7.22 - $15.62
Q1 2020	62,957	$563	$16.58	$6.61 - $21.65
Q2 2019	19,460	$360	$17.88	$16.30 - $19.68
Q3 2018	135,219	$2,618	$18.96	$17.10 - $20.14
Q1 2018	113,924	$2,315	$21.26	$19.23 - $23.08
Q4 2017	42,658	$953	$20.43	$18.37 - $22.74
Q3 2017	122,162	$2,264	$20.96	$18.05 - $24.13
Q3 2016	248,413	$4,283	$17.09	$15.70 - $18.94
Q4 2015	22,606	$512	$24.91	$22.50 - $27.09
Q3 2015	199,116	$5,131	$23.57	$16.26 - $27.36
Q2 2015	185,644	$3,854	$20.25	$18.33 - $22.40
Q1 2015	41,793	$805	$17.02	$14.13 - $19.60
Q4 2014	39,039	$619	$12.97	$9.38 - $16.21