JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,232 Value ($000) $47 Avg Close $4.56 Range $3.98 - $5.15

Q2 2024

Shares 11,970 Value ($000) $73 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 12,164 Value ($000) $71 Avg Close $6.21 Range $4.53 - $7.55

Q4 2023

Shares 10,920 Value ($000) $61 Avg Close $4.69 Range $3.42 - $5.94

Q3 2023

Shares 10,368 Value ($000) $48 Avg Close $6.58 Range $4.34 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,232	$47	$4.56	$3.98 - $5.15
Q2 2024	11,970	$73	$6.03	$4.93 - $7.58
Q1 2024	12,164	$71	$6.21	$4.53 - $7.55
Q4 2023	10,920	$61	$4.69	$3.42 - $5.94
Q3 2023	10,368	$48	$6.58	$4.34 - $9.45