JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,035 Value ($000) $14 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 5,513 Value ($000) $27 Avg Close $4.80 Range $4.16 - $5.73
Q1 2025
Shares 52,194 Value ($000) $252 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 22,102 Value ($000) $174 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 28,686 Value ($000) $188 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 28,575 Value ($000) $174 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 25,198 Value ($000) $187 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 25,198 Value ($000) $140 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 5,920 Value ($000) $27 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 9,257 Value ($000) $82 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 7,036 Value ($000) $51 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 5,241 Value ($000) $34 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 2,307 Value ($000) $15 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 808 Value ($000) $7 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 538 Value ($000) $8 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 668 Value ($000) $10 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 325 Value ($000) $5 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 195 Value ($000) $3 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 195 Value ($000) $4 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 195 Value ($000) $3 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 195 Value ($000) $2 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 195 Value ($000) $2 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 289 Value ($000) $3 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 270 Value ($000) $3 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 270 Value ($000) $3 Avg Close $18.14 Range $16.25 - $19.83
Q2 2019
Shares 3,375 Value ($000) $60 Avg Close $17.88 Range $16.30 - $19.68
Q1 2019
Shares 266 Value ($000) $3 Avg Close $17.12 Range $15.29 - $18.50
Q4 2018
Shares 423 Value ($000) $5 Avg Close $17.43 Range $15.19 - $19.72
Q3 2018
Shares 179 Value ($000) $2 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 356 Value ($000) $5 Avg Close $19.25 Range $18.53 - $20.82
Q1 2018
Shares 473 Value ($000) $7 Avg Close $21.26 Range $19.23 - $23.08
Q4 2017
Shares 473 Value ($000) $8 Avg Close $20.43 Range $18.37 - $22.74
Q3 2017
Shares 356 Value ($000) $5 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 356 Value ($000) $6 Avg Close $21.98 Range $20.31 - $23.37
Q1 2017
Shares 356 Value ($000) $6 Avg Close $20.39 Range $18.71 - $23.15
Q4 2016
Shares 179 Value ($000) $3 Avg Close $19.75 Range $16.85 - $23.12
Q3 2016
Shares 179 Value ($000) $2 Avg Close $17.09 Range $15.70 - $18.94
Q2 2016
Shares 97 Value ($000) $1 Avg Close $18.58 Range $14.76 - $21.54
Q1 2016
Shares 522 Value ($000) $10 Avg Close $21.03 Range $18.51 - $23.67
Q4 2015
Shares 21 Value ($000) $0 Avg Close $24.91 Range $22.50 - $27.09
Q3 2015
Shares 21 Value ($000) $0 Avg Close $23.57 Range $16.26 - $27.36