JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,631 Value ($000) $2,560 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 540,779 Value ($000) $2,661 Avg Close $4.80 Range $4.16 - $5.73
Q1 2025
Shares 182,311 Value ($000) $880 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 412,991 Value ($000) $3,242 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 219,330 Value ($000) $1,440 Avg Close $5.63 Range $4.50 - $7.30
Q1 2024
Shares 140,336 Value ($000) $1,041 Avg Close $6.21 Range $4.53 - $7.55
Q3 2023
Shares 631,404 Value ($000) $2,898 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 512,733 Value ($000) $4,540 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 422,531 Value ($000) $3,074 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 557,984 Value ($000) $3,621 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 698,609 Value ($000) $4,639 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 125,034 Value ($000) $1,048 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 177,860 Value ($000) $2,659 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 254,202 Value ($000) $3,620 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 188,646 Value ($000) $2,883 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 101,479 Value ($000) $1,703 Avg Close $19.37 Range $16.62 - $21.96
Q4 2020
Shares 36,963 Value ($000) $537 Avg Close $13.72 Range $10.95 - $16.35
Q1 2020
Shares 12,109 Value ($000) $108 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 107,557 Value ($000) $2,014 Avg Close $18.58 Range $15.87 - $19.93
Q3 2019
Shares 48,133 Value ($000) $806 Avg Close $18.14 Range $16.25 - $19.83
Q3 2017
Shares 95,270 Value ($000) $1,765 Avg Close $20.96 Range $18.05 - $24.13
Q2 2017
Shares 19,417 Value ($000) $443 Avg Close $21.98 Range $20.31 - $23.37
Q3 2015
Shares 80,741 Value ($000) $2,081 Avg Close $23.57 Range $16.26 - $27.36