JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,530,596 Value ($000) $6,474 Avg Close $4.48 Range $3.34 - $5.57

Q1 2025

Shares 4,324,697 Value ($000) $20,845 Avg Close $6.57 Range $4.72 - $8.31

Q4 2022

Shares 511,047 Value ($000) $3,312 Avg Close $7.31 Range $6.18 - $8.35

Q3 2022

Shares 167,553 Value ($000) $1,111 Avg Close $8.14 Range $6.52 - $9.35

Q2 2022

Shares 495,200 Value ($000) $4,145 Avg Close $10.69 Range $7.99 - $15.19

Q4 2021

Shares 166,505 Value ($000) $2,371 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 53,275 Value ($000) $815 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 312,897 Value ($000) $5,250 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 261,241 Value ($000) $5,314 Avg Close $17.33 Range $13.94 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,530,596	$6,474	$4.48	$3.34 - $5.57
Q1 2025	4,324,697	$20,845	$6.57	$4.72 - $8.31
Q4 2022	511,047	$3,312	$7.31	$6.18 - $8.35
Q3 2022	167,553	$1,111	$8.14	$6.52 - $9.35
Q2 2022	495,200	$4,145	$10.69	$7.99 - $15.19
Q4 2021	166,505	$2,371	$14.70	$12.86 - $16.65
Q3 2021	53,275	$815	$15.34	$13.93 - $17.36
Q2 2021	312,897	$5,250	$19.37	$16.62 - $21.96
Q1 2021	261,241	$5,314	$17.33	$13.94 - $21.73