JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 36,200 Value ($000) $324 Avg Close $16.58 Range $6.61 - $21.65

Q4 2019

Shares 15,000 Value ($000) $280 Avg Close $18.58 Range $15.87 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	36,200	$324	$16.58	$6.61 - $21.65
Q4 2019	15,000	$280	$18.58	$15.87 - $19.93