JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,560 Value ($000) $98 Avg Close $4.56 Range $3.98 - $5.15

Q3 2025

Shares 21,536 Value ($000) $102 Avg Close $4.80 Range $4.16 - $5.73

Q2 2025

Shares 21,574 Value ($000) $91 Avg Close $4.48 Range $3.34 - $5.57

Q1 2020

Shares 12,861 Value ($000) $115 Avg Close $16.58 Range $6.61 - $21.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,560	$98	$4.56	$3.98 - $5.15
Q3 2025	21,536	$102	$4.80	$4.16 - $5.73
Q2 2025	21,574	$91	$4.48	$3.34 - $5.57
Q1 2020	12,861	$115	$16.58	$6.61 - $21.65