JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,000 Value ($000) $50 Avg Close $10.69 Range $7.99 - $15.19

Q4 2021

Shares 3,400 Value ($000) $48 Avg Close $14.70 Range $12.86 - $16.65

Q1 2021

Shares 30,000 Value ($000) $610 Avg Close $17.33 Range $13.94 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,000	$50	$10.69	$7.99 - $15.19
Q4 2021	3,400	$48	$14.70	$12.86 - $16.65
Q1 2021	30,000	$610	$17.33	$13.94 - $21.73