JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,275 Value ($000) $1,926 Avg Close $4.56 Range $3.98 - $5.15
Q2 2025
Shares 22,731 Value ($000) $96 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 41,930 Value ($000) $202 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 80,159 Value ($000) $630 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 13,916 Value ($000) $91 Avg Close $5.63 Range $4.50 - $7.30
Q3 2023
Shares 24,543 Value ($000) $113 Avg Close $6.58 Range $4.34 - $9.45
Q1 2023
Shares 226,433 Value ($000) $1,648 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 218,640 Value ($000) $1,417 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 208,415 Value ($000) $1,382 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 134,907 Value ($000) $1,129 Avg Close $10.69 Range $7.99 - $15.19
Q2 2019
Shares 109,672 Value ($000) $2,028 Avg Close $17.88 Range $16.30 - $19.68