JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634,216 Value ($000) $2,886 Avg Close $4.56 Range $3.98 - $5.15
Q1 2024
Shares 125,376 Value ($000) $930 Avg Close $6.21 Range $4.53 - $7.55
Q2 2023
Shares 45,414 Value ($000) $402 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 789,718 Value ($000) $5,749 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 1,386,082 Value ($000) $8,982 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 958,709 Value ($000) $6,356 Avg Close $8.14 Range $6.52 - $9.35
Q4 2021
Shares 992,434 Value ($000) $14,132 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 435,438 Value ($000) $6,658 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 741,767 Value ($000) $12,447 Avg Close $19.37 Range $16.62 - $21.96
Q4 2020
Shares 436,936 Value ($000) $6,353 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 288,787 Value ($000) $3,272 Avg Close $11.22 Range $9.72 - $13.28
Q2 2020
Shares 289,165 Value ($000) $3,152 Avg Close $9.85 Range $7.22 - $15.62
Q1 2020
Shares 76,068 Value ($000) $681 Avg Close $16.58 Range $6.61 - $21.65
Q4 2019
Shares 76,707 Value ($000) $1,436 Avg Close $18.58 Range $15.87 - $19.93
Q2 2019
Shares 13,332 Value ($000) $247 Avg Close $17.88 Range $16.30 - $19.68
Q3 2018
Shares 8,326 Value ($000) $161 Avg Close $18.96 Range $17.10 - $20.14
Q2 2018
Shares 3,119 Value ($000) $59 Avg Close $19.25 Range $18.53 - $20.82