Ticker: JBLU CUSIP: 477143101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,926 | $77 | $4.56 | $3.98 - $5.15 |
| Q4 2024 | 21,596 | $170 | $6.78 | $5.53 - $8.28 |
| Q2 2023 | 343,369 | $3,042 | $7.27 | $6.68 - $8.95 |
| Q1 2023 | 108,783 | $792 | $7.89 | $6.40 - $9.35 |
| Q3 2022 | 41,663 | $276 | $8.14 | $6.52 - $9.35 |
| Q2 2022 | 85,945 | $719 | $10.69 | $7.99 - $15.19 |
| Q1 2022 | 16,225 | $243 | $14.48 | $11.37 - $16.39 |
| Q4 2021 | 50,386 | $709 | $14.70 | $12.86 - $16.65 |
| Q3 2021 | 202,795 | $3,101 | $15.34 | $13.93 - $17.36 |
| Q4 2020 | 16,884 | $245 | $13.72 | $10.95 - $16.35 |
| Q3 2020 | 220,837 | $2,502 | $11.22 | $9.72 - $13.28 |
| Q2 2020 | 62,147 | $677 | $9.85 | $7.22 - $15.62 |
| Q1 2020 | 31,470 | $282 | $16.58 | $6.61 - $21.65 |