JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,098 Value ($000) $50 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 12,554 Value ($000) $53 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 66,503 Value ($000) $321 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 66,395 Value ($000) $522 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 62,769 Value ($000) $412 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 62,266 Value ($000) $379 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 77,993 Value ($000) $579 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 74,462 Value ($000) $413 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 38,884 Value ($000) $179 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 51,750 Value ($000) $459 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 31,656 Value ($000) $230 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 17,688 Value ($000) $115 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 17,284 Value ($000) $115 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 22,846 Value ($000) $191 Avg Close $10.69 Range $7.99 - $15.19