JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,498 Value ($000) $100 Avg Close $5.63 Range $4.50 - $7.30

Q2 2024

Shares 11,616 Value ($000) $71 Avg Close $6.03 Range $4.93 - $7.58

Q1 2024

Shares 13,498 Value ($000) $100 Avg Close $6.21 Range $4.53 - $7.55

Q3 2023

Shares 43,813 Value ($000) $202 Avg Close $6.58 Range $4.34 - $9.45

Q4 2022

Shares 26,750 Value ($000) $173 Avg Close $7.31 Range $6.18 - $8.35

Q1 2022

Shares 13,356 Value ($000) $200 Avg Close $14.48 Range $11.37 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,498	$100	$5.63	$4.50 - $7.30
Q2 2024	11,616	$71	$6.03	$4.93 - $7.58
Q1 2024	13,498	$100	$6.21	$4.53 - $7.55
Q3 2023	43,813	$202	$6.58	$4.34 - $9.45
Q4 2022	26,750	$173	$7.31	$6.18 - $8.35
Q1 2022	13,356	$200	$14.48	$11.37 - $16.39