JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,122 Value ($000) $9 Avg Close $10.69 Range $7.99 - $15.19

Q1 2022

Shares 1,122 Value ($000) $17 Avg Close $14.48 Range $11.37 - $16.39

Q4 2021

Shares 1,122 Value ($000) $16 Avg Close $14.70 Range $12.86 - $16.65

Q3 2021

Shares 1,122 Value ($000) $17 Avg Close $15.34 Range $13.93 - $17.36

Q2 2021

Shares 1,122 Value ($000) $19 Avg Close $19.37 Range $16.62 - $21.96

Q1 2021

Shares 1,412 Value ($000) $29 Avg Close $17.33 Range $13.94 - $21.73

Q4 2020

Shares 1,412 Value ($000) $21 Avg Close $13.72 Range $10.95 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,122	$9	$10.69	$7.99 - $15.19
Q1 2022	1,122	$17	$14.48	$11.37 - $16.39
Q4 2021	1,122	$16	$14.70	$12.86 - $16.65
Q3 2021	1,122	$17	$15.34	$13.93 - $17.36
Q2 2021	1,122	$19	$19.37	$16.62 - $21.96
Q1 2021	1,412	$29	$17.33	$13.94 - $21.73
Q4 2020	1,412	$21	$13.72	$10.95 - $16.35