JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,165 Value ($000) $64 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 14,165 Value ($000) $70 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 14,160 Value ($000) $60 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 13,950 Value ($000) $67 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 13,650 Value ($000) $107 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 13,650 Value ($000) $90 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 11,800 Value ($000) $72 Avg Close $6.03 Range $4.93 - $7.58
Q1 2024
Shares 11,800 Value ($000) $88 Avg Close $6.21 Range $4.53 - $7.55
Q4 2023
Shares 11,750 Value ($000) $65 Avg Close $4.69 Range $3.42 - $5.94
Q3 2023
Shares 10,725 Value ($000) $49 Avg Close $6.58 Range $4.34 - $9.45
Q2 2023
Shares 10,007 Value ($000) $89 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 10,032 Value ($000) $73 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 12,732 Value ($000) $83 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 16,472 Value ($000) $109 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 18,885 Value ($000) $158 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 23,797 Value ($000) $355 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 23,400 Value ($000) $333 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 20,490 Value ($000) $313 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 14,742 Value ($000) $247 Avg Close $19.37 Range $16.62 - $21.96
Q1 2021
Shares 14,595 Value ($000) $296 Avg Close $17.33 Range $13.94 - $21.73
Q4 2020
Shares 14,635 Value ($000) $213 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 11,625 Value ($000) $132 Avg Close $11.22 Range $9.72 - $13.28