JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 994,149 Value ($000) $4,523 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 1,042,600 Value ($000) $5,130 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 2,971,499 Value ($000) $12,569 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 3,461,848 Value ($000) $16,686 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 2,223,354 Value ($000) $17,476 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 739,591 Value ($000) $4,852 Avg Close $5.63 Range $4.50 - $7.30
Q2 2023
Shares 678,887 Value ($000) $6,015 Avg Close $7.27 Range $6.68 - $8.95
Q1 2023
Shares 546,081 Value ($000) $3,975 Avg Close $7.89 Range $6.40 - $9.35
Q4 2022
Shares 26,614 Value ($000) $172 Avg Close $7.31 Range $6.18 - $8.35
Q3 2022
Shares 18,184 Value ($000) $121 Avg Close $8.14 Range $6.52 - $9.35
Q2 2022
Shares 33,625 Value ($000) $282 Avg Close $10.69 Range $7.99 - $15.19
Q1 2022
Shares 67,690 Value ($000) $1,013 Avg Close $14.48 Range $11.37 - $16.39
Q4 2021
Shares 43,888 Value ($000) $625 Avg Close $14.70 Range $12.86 - $16.65
Q3 2021
Shares 18,300 Value ($000) $280 Avg Close $15.34 Range $13.93 - $17.36
Q2 2021
Shares 65,958 Value ($000) $1,106 Avg Close $19.37 Range $16.62 - $21.96
Q4 2020
Shares 35,700 Value ($000) $519 Avg Close $13.72 Range $10.95 - $16.35
Q3 2020
Shares 21,838 Value ($000) $248 Avg Close $11.22 Range $9.72 - $13.28