JETBLUE AWYS CORP

Ticker: JBLU CUSIP: 477143101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867 Value ($000) $4 Avg Close $4.56 Range $3.98 - $5.15
Q3 2025
Shares 2,092 Value ($000) $10 Avg Close $4.80 Range $4.16 - $5.73
Q2 2025
Shares 1,108 Value ($000) $5 Avg Close $4.48 Range $3.34 - $5.57
Q1 2025
Shares 2,479 Value ($000) $12 Avg Close $6.57 Range $4.72 - $8.31
Q4 2024
Shares 961 Value ($000) $8 Avg Close $6.78 Range $5.53 - $8.28
Q3 2024
Shares 861 Value ($000) $6 Avg Close $5.63 Range $4.50 - $7.30
Q2 2024
Shares 3,189 Value ($000) $19 Avg Close $6.03 Range $4.93 - $7.58
Q1 2022
Shares 7,118 Value ($000) $106 Avg Close $14.48 Range $11.37 - $16.39